Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240621C00018000 | 2024-06-18 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 235 | 553 | 50.00% |
ASTS240628C00018000 | 2024-06-18 3:28PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 215 | 1,007 | 50.00% |
ASTS240705C00018000 | 2024-06-18 3:33PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 134 | 159 | 50.00% |
ASTS240712C00018000 | 2024-06-18 2:51PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 50.00% |
ASTS240726C00018000 | 2024-06-18 11:33AM EDT | 2024-07-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 25.00% |