Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240719C00017500 | 2024-06-21 2:38PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | -0.15 | -42.86% | 169 | 1,028 | 151.17% |
ASTS240726C00017500 | 2024-06-20 11:12AM EDT | 2024-07-26 | 0.60 | 0.15 | 0.35 | 0.00 | - | 201 | 217 | 138.67% |
ASTS240802C00017500 | 2024-06-21 10:24AM EDT | 2024-08-02 | 0.35 | 0.25 | 0.45 | +0.35 | - | 2 | 10 | 138.67% |
ASTS240816C00017500 | 2024-06-21 3:46PM EDT | 2024-08-16 | 0.66 | 0.45 | 0.70 | -0.24 | -26.67% | 60 | 1,681 | 140.43% |
ASTS241115C00017500 | 2024-06-21 2:43PM EDT | 2024-11-15 | 1.15 | 1.15 | 1.25 | -0.47 | -29.01% | 16 | 328 | 114.94% |
ASTS250117C00017500 | 2024-06-21 2:27PM EDT | 2025-01-17 | 1.46 | 1.35 | 1.60 | -0.49 | -25.13% | 13 | 5,650 | 105.66% |
ASTS250221C00017500 | 2024-06-21 9:38AM EDT | 2025-02-21 | 1.90 | 1.50 | 1.70 | +1.90 | - | 5 | 3 | 101.71% |
ASTS260116C00017500 | 2024-06-21 2:42PM EDT | 2026-01-16 | 2.75 | 2.55 | 2.80 | -0.45 | -14.06% | 336 | 1,489 | 87.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240719P00017500 | 2024-06-21 3:31PM EDT | 2024-07-19 | 7.48 | 7.50 | 7.80 | +1.08 | +16.87% | 7 | 27 | 152.34% |
ASTS240816P00017500 | 2024-06-20 3:50PM EDT | 2024-08-16 | 7.10 | 7.80 | 8.20 | +7.10 | - | - | 7 | 140.82% |
ASTS241115P00017500 | 2024-06-21 9:53AM EDT | 2024-11-15 | 8.50 | 8.40 | 8.70 | +1.10 | +14.86% | 10 | 17 | 111.91% |
ASTS250117P00017500 | 2024-05-30 12:43PM EDT | 2025-01-17 | 10.10 | 8.70 | 9.00 | 0.00 | - | 13 | 42 | 104.10% |
ASTS260116P00017500 | 2024-06-18 12:29PM EDT | 2026-01-16 | 9.60 | 9.90 | 10.20 | 0.00 | - | 6 | 9 | 87.01% |