Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240621C00017000 | 2024-06-18 11:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 461 | 726 | 50.00% |
ASTS240628C00017000 | 2024-06-18 3:48PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 258 | 346 | 50.00% |
ASTS240705C00017000 | 2024-06-18 11:26AM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 27 | 62 | 50.00% |
ASTS240712C00017000 | 2024-06-18 12:00PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 51 | 85 | 50.00% |
ASTS240726C00017000 | 2024-06-18 2:51PM EDT | 2024-07-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 306 | 265 | 25.00% |