Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240621C00016000 | 2024-06-18 2:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 173 | 582 | 50.00% |
ASTS240628C00016000 | 2024-06-18 2:30PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 92 | 135 | 50.00% |
ASTS240705C00016000 | 2024-06-18 12:25PM EDT | 2024-07-05 | 0.41 | 0.00 | 0.00 | 0.00 | - | 89 | 113 | 50.00% |
ASTS240712C00016000 | 2024-06-18 11:45AM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 54 | 25.00% |