La bourse ferme dans 3 h 22 min
CAC 40
7 633,52 +63,32 (+0,84 %) Euro Stoxx 50
4 920,01 +34,56 (+0,71 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0723 -0,0025 (-0,24 %) Gold future
2 352,90 +6,00 (+0,26 %) Bitcoin EUR
61 721,69 +876,80 (+1,44 %)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:15.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240621C00015000 | 2024-06-18 3:49PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,618 | 2,260 | 50.00% |
| ASTS240628C00015000 | 2024-06-18 3:47PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,512 | 1,766 | 50.00% |
| ASTS240705C00015000 | 2024-06-18 3:58PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 668 | 1,910 | 25.00% |
| ASTS240712C00015000 | 2024-06-18 3:59PM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 66 | 111 | 25.00% |
| ASTS240719C00015000 | 2024-06-18 3:58PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,144 | 2,265 | 25.00% |
| ASTS240726C00015000 | 2024-06-18 3:10PM EDT | 2024-07-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 136 | 230 | 25.00% |
| ASTS240802C00015000 | 2024-06-18 2:00PM EDT | 2024-08-02 | 1.09 | 0.00 | 0.00 | 0.00 | - | 53 | 108 | 25.00% |
| ASTS240816C00015000 | 2024-06-18 3:48PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2,162 | 4,559 | 12.50% |
| ASTS241115C00015000 | 2024-06-18 3:05PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 230 | 2,118 | 12.50% |
| ASTS250117C00015000 | 2024-06-18 3:52PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 387 | 6,694 | 12.50% |
| ASTS260116C00015000 | 2024-06-18 3:59PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 735 | 7,115 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240621P00015000 | 2024-06-07 11:34AM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ASTS240719P00015000 | 2024-06-17 2:29PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| ASTS240726P00015000 | 2024-06-17 1:08PM EDT | 2024-07-26 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| ASTS240816P00015000 | 2024-06-17 3:29PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| ASTS241115P00015000 | 2024-06-17 12:35PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 101 | 671 | 0.00% |
| ASTS250117P00015000 | 2024-06-17 12:51PM EDT | 2025-01-17 | 5.82 | 0.00 | 0.00 | 0.00 | - | 482 | 496 | 0.00% |
| ASTS260116P00015000 | 2024-06-18 3:54PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 154 | 177 | 0.00% |
