Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240621C00014000 | 2024-06-18 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,847 | 1,645 | 50.00% |
ASTS240628C00014000 | 2024-06-18 2:59PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 172 | 263 | 25.00% |
ASTS240705C00014000 | 2024-06-18 3:12PM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 122 | 244 | 25.00% |
ASTS240712C00014000 | 2024-06-18 2:12PM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 86 | 1,132 | 25.00% |
ASTS240726C00014000 | 2024-06-18 12:39PM EDT | 2024-07-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240621P00014000 | 2024-06-18 1:47PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 0.00% |