Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240621C00013000 | 2024-06-18 3:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,852 | 8,612 | 50.00% |
ASTS240628C00013000 | 2024-06-18 3:43PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 890 | 2,111 | 25.00% |
ASTS240705C00013000 | 2024-06-18 3:08PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 440 | 568 | 12.50% |
ASTS240712C00013000 | 2024-06-18 3:58PM EDT | 2024-07-12 | 0.94 | 0.00 | 0.00 | 0.00 | - | 510 | 243 | 12.50% |
ASTS240726C00013000 | 2024-06-18 2:22PM EDT | 2024-07-26 | 1.36 | 0.00 | 0.00 | 0.00 | - | 67 | 519 | 12.50% |