La bourse ferme dans 3 h 11 min
CAC 40
7 636,91 +66,71 (+0,88 %) Euro Stoxx 50
4 924,59 +39,14 (+0,80 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0725 -0,0023 (-0,21 %) Gold future
2 353,20 +6,30 (+0,27 %) Bitcoin EUR
61 625,92 +901,85 (+1,49 %)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:12.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240621C00012500 | 2024-06-18 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,235 | 2,506 | 50.00% |
| ASTS240628C00012500 | 2024-06-18 3:56PM EDT | 2024-06-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 579 | 842 | 12.50% |
| ASTS240719C00012500 | 2024-06-18 3:59PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1,467 | 5,819 | 12.50% |
| ASTS240726C00012500 | 2024-06-18 3:23PM EDT | 2024-07-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | 51 | 123 | 6.25% |
| ASTS240816C00012500 | 2024-06-18 3:48PM EDT | 2024-08-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 916 | 8,047 | 6.25% |
| ASTS241115C00012500 | 2024-06-18 3:59PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 220 | 2,066 | 3.13% |
| ASTS250117C00012500 | 2024-06-18 3:58PM EDT | 2025-01-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 436 | 8,634 | 3.13% |
| ASTS260116C00012500 | 2024-06-18 3:59PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 934 | 25,754 | 1.56% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240621P00012500 | 2024-06-18 2:07PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 0.00% |
| ASTS240628P00012500 | 2024-06-18 2:07PM EDT | 2024-06-28 | 1.81 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 0.00% |
| ASTS240719P00012500 | 2024-06-18 11:42AM EDT | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 20 | 254 | 0.00% |
| ASTS240726P00012500 | 2024-06-14 12:21PM EDT | 2024-07-26 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ASTS240816P00012500 | 2024-06-18 12:15PM EDT | 2024-08-16 | 3.19 | 0.00 | 0.00 | 0.00 | - | 31 | 115 | 0.00% |
| ASTS241115P00012500 | 2024-06-18 9:38AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,207 | 0.00% |
| ASTS250117P00012500 | 2024-06-18 11:59AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 315 | 0.00% |
| ASTS260116P00012500 | 2024-06-18 3:03PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 87 | 271 | 0.00% |
