Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240621C00012000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2,286 | 4,612 | 25.00% |
ASTS240628C00012000 | 2024-06-18 3:51PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 867 | 1,836 | 12.50% |
ASTS240705C00012000 | 2024-06-18 3:58PM EDT | 2024-07-05 | 1.02 | 0.00 | 0.00 | 0.00 | - | 387 | 830 | 6.25% |
ASTS240712C00012000 | 2024-06-18 3:45PM EDT | 2024-07-12 | 1.25 | 0.00 | 0.00 | 0.00 | - | 198 | 401 | 6.25% |
ASTS240726C00012000 | 2024-06-18 3:58PM EDT | 2024-07-26 | 1.45 | 0.00 | 0.00 | 0.00 | - | 84 | 207 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240628P00012000 | 2024-06-18 3:39PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 51 | 457 | 0.00% |
ASTS240712P00012000 | 2024-06-18 10:35AM EDT | 2024-07-12 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
ASTS240726P00012000 | 2024-06-18 1:11PM EDT | 2024-07-26 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 56 | 0.00% |