Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240621C00011500 | 2024-06-18 3:57PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,317 | 1,789 | 6.25% |
ASTS240628C00011500 | 2024-06-18 3:55PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 345 | 644 | 3.13% |
ASTS240705C00011500 | 2024-06-18 3:50PM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 264 | 835 | 1.56% |
ASTS240712C00011500 | 2024-06-18 3:39PM EDT | 2024-07-12 | 1.43 | 0.00 | 0.00 | 0.00 | - | 156 | 183 | 1.56% |
ASTS240726C00011500 | 2024-06-18 3:39PM EDT | 2024-07-26 | 1.82 | 0.00 | 0.00 | 0.00 | - | 23 | 94 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240621P00011500 | 2024-06-18 3:41PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,158 | 471 | 0.00% |
ASTS240628P00011500 | 2024-06-18 3:45PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 100 | 94 | 0.00% |
ASTS240705P00011500 | 2024-06-18 1:13PM EDT | 2024-07-05 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
ASTS240712P00011500 | 2024-06-17 3:27PM EDT | 2024-07-12 | 1.35 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
ASTS240726P00011500 | 2024-06-18 1:31PM EDT | 2024-07-26 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 0.00% |