Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240621C00011000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 922 | 1,270 | 0.00% |
ASTS240628C00011000 | 2024-06-18 3:18PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 227 | 512 | 0.00% |
ASTS240705C00011000 | 2024-06-18 3:52PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 143 | 318 | 0.00% |
ASTS240712C00011000 | 2024-06-18 3:59PM EDT | 2024-07-12 | 1.65 | 0.00 | 0.00 | 0.00 | - | 33 | 147 | 0.00% |
ASTS240726C00011000 | 2024-06-18 12:11PM EDT | 2024-07-26 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 67 | 0.00% |
ASTS240802C00011000 | 2024-06-18 1:56PM EDT | 2024-08-02 | 2.65 | 0.00 | 0.00 | 0.00 | - | 140 | 170 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240621P00011000 | 2024-06-18 3:53PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,029 | 1,392 | 12.50% |
ASTS240705P00011000 | 2024-06-18 1:43PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 176 | 211 | 6.25% |
ASTS240712P00011000 | 2024-06-18 3:15PM EDT | 2024-07-12 | 1.32 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 6.25% |
ASTS240726P00011000 | 2024-06-18 10:33AM EDT | 2024-07-26 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |