Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240621C00010500 | 2024-06-18 3:50PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 279 | 872 | 0.00% |
ASTS240628C00010500 | 2024-06-18 1:48PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 183 | 224 | 0.00% |
ASTS240705C00010500 | 2024-06-18 2:30PM EDT | 2024-07-05 | 1.65 | 0.00 | 0.00 | 0.00 | - | 457 | 880 | 0.00% |
ASTS240712C00010500 | 2024-06-18 1:58PM EDT | 2024-07-12 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
ASTS240726C00010500 | 2024-06-18 2:03PM EDT | 2024-07-26 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
ASTS240802C00010500 | 2024-06-18 12:02PM EDT | 2024-08-02 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240621P00010500 | 2024-06-18 3:51PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,234 | 1,595 | 25.00% |
ASTS240628P00010500 | 2024-06-18 3:37PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 496 | 490 | 12.50% |
ASTS240705P00010500 | 2024-06-18 11:38AM EDT | 2024-07-05 | 0.97 | 0.00 | 0.00 | 0.00 | - | 14 | 3 | 12.50% |
ASTS240712P00010500 | 2024-06-18 12:31PM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 39 | 479 | 12.50% |
ASTS240726P00010500 | 2024-06-17 3:36PM EDT | 2024-07-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |