La bourse ferme dans 3 h 14 min
CAC 40
7 635,87 +65,67 (+0,87 %) Euro Stoxx 50
4 923,80 +38,35 (+0,78 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0723 -0,0025 (-0,24 %) Gold future
2 353,50 +6,60 (+0,28 %) Bitcoin EUR
61 710,50 +945,73 (+1,56 %)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:10.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240621C00010000 | 2024-06-18 3:55PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 713 | 3,648 | 0.00% |
| ASTS240628C00010000 | 2024-06-18 3:28PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 88 | 965 | 0.00% |
| ASTS240705C00010000 | 2024-06-18 3:58PM EDT | 2024-07-05 | 1.95 | 0.00 | 0.00 | 0.00 | - | 114 | 1,506 | 0.00% |
| ASTS240712C00010000 | 2024-06-18 12:59PM EDT | 2024-07-12 | 2.20 | 0.00 | 0.00 | 0.00 | - | 28 | 134 | 0.00% |
| ASTS240719C00010000 | 2024-06-18 3:48PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 332 | 7,827 | 0.00% |
| ASTS240726C00010000 | 2024-06-18 12:37PM EDT | 2024-07-26 | 2.21 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 0.00% |
| ASTS240802C00010000 | 2024-06-18 3:58PM EDT | 2024-08-02 | 2.68 | 0.00 | 0.00 | 0.00 | - | 77 | 72 | 0.00% |
| ASTS240816C00010000 | 2024-06-18 3:59PM EDT | 2024-08-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 500 | 4,483 | 0.00% |
| ASTS241115C00010000 | 2024-06-18 3:43PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 250 | 1,276 | 0.00% |
| ASTS250117C00010000 | 2024-06-18 3:34PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 279 | 10,039 | 0.00% |
| ASTS260116C00010000 | 2024-06-18 3:59PM EDT | 2026-01-16 | 5.14 | 0.00 | 0.00 | 0.00 | - | 536 | 5,496 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240621P00010000 | 2024-06-18 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,263 | 2,415 | 50.00% |
| ASTS240628P00010000 | 2024-06-18 3:30PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 589 | 941 | 25.00% |
| ASTS240705P00010000 | 2024-06-18 3:59PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 143 | 12.50% |
| ASTS240712P00010000 | 2024-06-18 3:38PM EDT | 2024-07-12 | 0.76 | 0.00 | 0.00 | 0.00 | - | 14 | 47 | 12.50% |
| ASTS240719P00010000 | 2024-06-18 3:35PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 878 | 2,872 | 12.50% |
| ASTS240726P00010000 | 2024-06-18 11:30AM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 12.50% |
| ASTS240816P00010000 | 2024-06-18 3:55PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,583 | 2,861 | 12.50% |
| ASTS241115P00010000 | 2024-06-18 3:37PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 124 | 618 | 6.25% |
| ASTS250117P00010000 | 2024-06-18 12:43PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 38 | 1,283 | 6.25% |
| ASTS260116P00010000 | 2024-06-18 1:58PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 171 | 3.13% |
