Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240705C00001500 | 2024-05-30 2:28PM EDT | 2024-07-05 | 7.43 | 8.00 | 10.70 | 0.00 | - | 2 | 0 | 1,287.50% |
ASTS240719C00001500 | 2024-05-23 10:59AM EDT | 2024-07-19 | 2.90 | 8.40 | 8.70 | 0.00 | - | 3 | 0 | 462.50% |
ASTS240816C00001500 | 2024-06-03 9:31AM EDT | 2024-08-16 | 6.20 | 7.50 | 8.80 | 0.00 | - | 10 | 96 | 379.69% |
ASTS241115C00001500 | 2024-06-12 1:00PM EDT | 2024-11-15 | 8.26 | 7.50 | 8.80 | 0.00 | - | 4 | 9 | 232.81% |
ASTS250117C00001500 | 2024-06-21 9:48AM EDT | 2025-01-17 | 8.90 | 8.40 | 8.70 | -1.00 | -10.10% | 1 | 84 | 166.41% |
ASTS260116C00001500 | 2024-06-21 10:35AM EDT | 2026-01-16 | 8.50 | 6.00 | 10.50 | -1.42 | -14.31% | 1 | 817 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240719P00001500 | 2024-05-16 12:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 644.53% |
ASTS240816P00001500 | 2024-05-16 2:11PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.05 | 0.00 | - | 22 | 102 | 240.63% |
ASTS241115P00001500 | 2024-04-19 9:30AM EDT | 2024-11-15 | 0.25 | 0.05 | 0.65 | 0.00 | - | 25 | 67 | 270.31% |
ASTS250117P00001500 | 2024-05-21 9:56AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 45 | 81 | 182.81% |
ASTS260116P00001500 | 2024-05-30 9:34AM EDT | 2026-01-16 | 0.43 | 0.00 | 0.30 | 0.00 | - | 25 | 3,433 | 105.86% |