Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240816C00001000 | 2024-05-28 3:39PM EDT | 2024-08-16 | 4.20 | 8.90 | 9.20 | 0.00 | - | 1 | 46 | 400.00% |
ASTS241115C00001000 | 2024-06-18 9:37AM EDT | 2024-11-15 | 10.10 | 8.10 | 10.40 | 0.00 | - | 1 | 28 | 269.53% |
ASTS250117C00001000 | 2024-06-21 10:16AM EDT | 2025-01-17 | 10.50 | 8.30 | 10.40 | -1.10 | -9.48% | 3 | 45 | 260.16% |
ASTS260116C00001000 | 2024-06-17 1:04PM EDT | 2026-01-16 | 12.40 | 8.60 | 11.00 | 0.00 | - | 4 | 110 | 258.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240816P00001000 | 2024-04-02 1:11PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.85 | 0.00 | - | 2 | 7 | 608.59% |
ASTS241115P00001000 | 2024-05-29 10:33AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 10 | 333.59% |
ASTS250117P00001000 | 2024-05-17 12:08PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 69 | 170.31% |
ASTS260116P00001000 | 2024-05-20 2:22PM EDT | 2026-01-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 25 | 36 | 131.25% |