Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240719C00000500 | 2024-05-21 1:09PM EDT | 2024-07-19 | 4.20 | 10.40 | 11.80 | 0.00 | - | - | 0 | 0.00% |
ASTS240816C00000500 | 2024-05-31 2:38PM EDT | 2024-08-16 | 7.60 | 8.90 | 10.70 | 0.00 | - | 1 | 0 | 685.94% |
ASTS241115C00000500 | 2024-05-30 12:27PM EDT | 2024-11-15 | 7.50 | 9.30 | 10.80 | 0.00 | - | 1 | 9 | 762.50% |
ASTS250117C00000500 | 2024-06-21 2:03PM EDT | 2025-01-17 | 9.90 | 9.00 | 10.90 | +2.25 | +29.41% | 1 | 6 | 471.88% |
ASTS260116C00000500 | 2024-06-21 10:58AM EDT | 2026-01-16 | 10.00 | 9.20 | 10.20 | -2.10 | -17.36% | 10 | 87 | 171.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240816P00000500 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 528.13% |
ASTS250117P00000500 | 2024-05-31 2:18PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 200.00% |
ASTS260116P00000500 | 2024-05-29 2:30PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.25 | 0.00 | - | 32 | 35 | 174.22% |