La bourse ferme dans 6 h 1 min
CAC 40
8 018,48 +25,61 (+0,32 %) Euro Stoxx 50
5 018,19 +34,52 (+0,69 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0840 -0,0014 (-0,13 %) Gold future
2 346,70 +0,90 (+0,04 %) Bitcoin EUR
63 614,87 +1 258,09 (+2,02 %)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240719C00000500 | 2024-05-21 1:09PM EDT | 0.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASTS240719C00001500 | 2024-05-23 10:59AM EDT | 1.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASTS240719C00002500 | 2024-05-24 3:31PM EDT | 2.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASTS240719C00003000 | 2024-05-29 9:56AM EDT | 3.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASTS240719C00003500 | 2024-05-30 11:13AM EDT | 3.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASTS240719C00004000 | 2024-05-31 9:58AM EDT | 4.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASTS240719C00004500 | 2024-05-31 3:58PM EDT | 4.50 | 3.83 | 0.00 | 0.00 | 0.00 | - | 718 | 0 | 0.00% |
| ASTS240719C00005000 | 2024-05-31 1:28PM EDT | 5.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASTS240719C00007500 | 2024-05-31 3:58PM EDT | 7.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| ASTS240719C00010000 | 2024-05-31 3:30PM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,244 | 0 | 12.50% |
| ASTS240719C00012500 | 2024-05-31 2:59PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,534 | 0 | 25.00% |
| ASTS240719C00015000 | 2024-05-31 11:01AM EDT | 15.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| ASTS240719C00017500 | 2024-05-31 2:20PM EDT | 17.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240719P00001500 | 2024-05-16 12:31PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASTS240719P00002000 | 2024-05-20 1:27PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASTS240719P00002500 | 2024-05-29 3:57PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ASTS240719P00003000 | 2024-05-29 3:59PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| ASTS240719P00003500 | 2024-05-30 11:14AM EDT | 3.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASTS240719P00004000 | 2024-05-30 2:38PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ASTS240719P00004500 | 2024-05-30 10:03AM EDT | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASTS240719P00005000 | 2024-05-31 2:57PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| ASTS240719P00007500 | 2024-05-31 3:03PM EDT | 7.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 6.25% |
| ASTS240719P00010000 | 2024-05-31 3:02PM EDT | 10.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 0.00% |
