La bourse ferme dans 4 h 8 min
CAC 40
7 648,92 +78,72 (+1,04 %) Euro Stoxx 50
4 927,90 +42,45 (+0,87 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0733 -0,0015 (-0,14 %) Gold future
2 353,50 +6,60 (+0,28 %) Bitcoin EUR
61 816,88 +870,65 (+1,43 %)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.63 | 0.00 | - | 2 | 16 | 2.50 | 0.05 | 0.00 | - | 32 | 55 |
| 5.20 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 135 | 178 |
| 5.30 | 0.00 | - | 12 | 2 | 3.50 | 0.05 | 0.00 | - | 1 | 47 |
| 7.68 | 0.00 | - | 20 | 90 | 4.00 | 0.05 | 0.00 | - | 1 | 92 |
| 5.36 | 0.00 | - | 1 | 28 | 4.50 | 0.05 | 0.00 | - | 7 | 828 |
| 7.20 | 0.00 | - | 1 | 94 | 5.00 | 0.20 | 0.00 | - | 2 | 47 |
| 6.10 | 0.00 | - | 3 | 48 | 5.50 | 0.07 | 0.00 | - | 1 | 6 |
| 6.20 | 0.00 | - | 27 | 116 | 6.00 | 0.05 | 0.00 | - | 48 | 214 |
| 4.90 | 0.00 | - | 31 | 41 | 6.50 | 0.05 | 0.00 | - | 5 | 103 |
| 4.40 | 0.00 | - | 2 | 1,246 | 7.00 | 0.05 | 0.00 | - | 5 | 47 |
| 3.96 | 0.00 | - | 1 | 22 | 7.50 | 0.05 | 0.00 | - | 44 | 213 |
| 3.80 | 0.00 | - | 7 | 538 | 8.00 | 0.11 | 0.00 | - | 14 | 608 |
| 3.10 | 0.00 | - | 8 | 77 | 8.50 | 0.12 | 0.00 | - | 33 | 734 |
| 2.60 | 0.00 | - | 19 | 519 | 9.00 | 0.17 | 0.00 | - | 139 | 1,119 |
| 2.13 | 0.00 | - | 20 | 1,095 | 9.50 | 0.26 | 0.00 | - | 115 | 798 |
| 1.70 | 0.00 | - | 88 | 965 | 10.00 | 0.37 | 0.00 | - | 589 | 941 |
| 1.60 | 0.00 | - | 183 | 224 | 10.50 | 0.56 | 0.00 | - | 496 | 490 |
| 1.20 | 0.00 | - | 227 | 512 | 11.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 345 | 644 | 11.50 | 1.05 | 0.00 | - | 100 | 94 |
| 0.80 | 0.00 | - | 867 | 1,836 | 12.00 | 1.35 | 0.00 | - | 51 | 457 |
| 0.69 | 0.00 | - | 579 | 842 | 12.50 | 1.81 | 0.00 | - | 8 | 34 |
| 0.55 | 0.00 | - | 890 | 2,111 | 13.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 248 | 371 | 13.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 172 | 263 | 14.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 100 | 279 | 14.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1,512 | 1,766 | 15.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 92 | 135 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 258 | 346 | 17.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 215 | 1,007 | 18.00 | - | - | - | - | - |
