Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASR241220C00300000 | 2024-06-28 3:20PM EDT | 300.00 | 29.00 | 23.00 | 33.00 | 0.00 | - | 1 | 0 | 40.91% |
ASR241220C00310000 | 2024-06-28 3:20PM EDT | 310.00 | 20.00 | 18.00 | 28.00 | 0.00 | - | 1 | 0 | 39.91% |
ASR241220C00350000 | 2024-05-21 10:55AM EDT | 350.00 | 33.00 | 9.00 | 19.00 | 0.00 | - | 1 | 1 | 44.60% |
ASR241220C00370000 | 2024-05-28 1:13PM EDT | 370.00 | 12.62 | 0.10 | 10.00 | 0.00 | - | 12 | 12 | 37.93% |
ASR241220C00380000 | 2024-06-12 1:31PM EDT | 380.00 | 6.00 | 0.10 | 10.00 | 0.00 | - | 1 | 12 | 40.53% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASR241220P00280000 | 2024-05-17 12:04PM EDT | 280.00 | 6.90 | 8.00 | 18.00 | 0.00 | - | 6 | 4 | 33.81% |
ASR241220P00300000 | 2024-05-17 10:04AM EDT | 300.00 | 9.90 | 15.00 | 25.00 | 0.00 | - | 4 | 4 | 30.36% |