La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0815 +0,0028 (+0,26 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 956,21 -1 290,67 (-2,34 %)
Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240920C00250000 | 2024-02-13 10:50AM EDT | 250.00 | 58.43 | 65.00 | 74.90 | 0.00 | - | - | 1 | 80.15% |
| ASR240920C00260000 | 2024-02-12 1:19PM EDT | 260.00 | 57.72 | 52.00 | 62.00 | 0.00 | - | - | 1 | 65.20% |
| ASR240920C00270000 | 2024-05-14 9:31AM EDT | 270.00 | 84.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASR240920C00280000 | 2024-06-26 1:11PM EDT | 280.00 | 35.00 | 26.00 | 36.00 | 0.00 | - | 1 | 1 | 46.77% |
| ASR240920C00290000 | 2024-06-05 10:19AM EDT | 290.00 | 39.00 | 19.00 | 29.00 | 0.00 | - | 1 | 0 | 43.92% |
| ASR240920C00300000 | 2024-05-09 1:01PM EDT | 300.00 | 51.00 | 21.00 | 31.00 | 0.00 | - | 1 | 0 | 56.38% |
| ASR240920C00310000 | 2024-06-05 11:33AM EDT | 310.00 | 30.50 | 8.00 | 18.00 | 0.00 | - | 1 | 9 | 40.54% |
| ASR240920C00320000 | 2024-06-21 2:18PM EDT | 320.00 | 15.00 | 3.00 | 13.00 | 0.00 | - | 2 | 4 | 37.90% |
| ASR240920C00330000 | 2024-06-12 11:11AM EDT | 330.00 | 10.10 | 0.10 | 10.00 | 0.00 | - | - | 0 | 37.71% |
| ASR240920C00340000 | 2024-06-12 12:23PM EDT | 340.00 | 6.80 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 42.71% |
| ASR240920C00350000 | 2024-05-20 12:48PM EDT | 350.00 | 25.80 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 47.32% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240920P00260000 | 2024-06-03 11:14AM EDT | 260.00 | 4.83 | 0.05 | 10.00 | 0.00 | - | 2 | 2 | 48.16% |
| ASR240920P00270000 | 2024-06-03 11:14AM EDT | 270.00 | 6.23 | 0.05 | 10.00 | 0.00 | - | 2 | 3 | 40.99% |
| ASR240920P00300000 | 2024-06-03 2:09PM EDT | 300.00 | 15.00 | 10.00 | 20.00 | 0.00 | - | 1 | 0 | 35.49% |
| ASR240920P00310000 | 2024-02-08 4:59PM EDT | 310.00 | 30.90 | 32.00 | 42.00 | 0.00 | - | - | 0 | 55.76% |
| ASR240920P00340000 | 2024-06-12 12:24PM EDT | 340.00 | 37.30 | 36.00 | 46.00 | 0.00 | - | 1 | 0 | 32.63% |
