Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASR240719C00320000 | 2024-06-18 10:43AM EDT | 320.00 | 7.00 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 63.90% |
ASR240719C00330000 | 2024-06-18 1:10PM EDT | 330.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.81% |
ASR240719C00350000 | 2024-05-17 2:27PM EDT | 350.00 | 12.22 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.76% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASR240719P00280000 | 2024-06-28 11:30AM EDT | 280.00 | 3.50 | 0.80 | 4.10 | +3.50 | - | 2 | 1 | 41.69% |
ASR240719P00300000 | 2024-06-26 10:47AM EDT | 300.00 | 7.40 | 3.00 | 13.00 | +7.40 | - | - | 1 | 45.60% |
ASR240719P00320000 | 2024-06-28 12:51PM EDT | 320.00 | 20.50 | 18.80 | 25.00 | +7.29 | +55.19% | 1 | 1 | 41.87% |