Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASPN240719C00005000 | 2024-02-21 3:04PM EDT | 2024-07-19 | 12.10 | 10.40 | 11.60 | 0.00 | - | 1 | 8 | 0.00% |
ASPN241018C00005000 | 2023-12-22 4:21PM EDT | 2024-10-18 | 10.70 | 6.80 | 8.40 | 0.00 | - | 1 | 10 | 0.00% |
ASPN241220C00005000 | 2024-05-03 10:30AM EDT | 2024-12-20 | 20.34 | 23.80 | 26.10 | 0.00 | - | 2 | 4 | 189.84% |
ASPN260116C00005000 | 2024-05-10 9:55AM EDT | 2026-01-16 | 22.06 | 23.60 | 26.60 | 0.00 | - | - | 1 | 118.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASPN240719P00005000 | 2023-10-26 3:13PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.35 | 0.00 | - | - | 0 | 289.06% |
ASPN240816P00005000 | 2024-03-18 9:50AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 250.78% |
ASPN241018P00005000 | 2024-04-15 2:28PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4,005 | 624 | 118.75% |