Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASO240524C00064000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 0.20 | 0.00 | 2.10 | 0.00 | - | 1 | 14 | 147.17% |
ASO240531C00064000 | 2024-05-16 12:04PM EDT | 2024-05-31 | 0.13 | 0.05 | 0.75 | 0.00 | - | 5 | 16 | 73.54% |
ASO240607C00064000 | 2024-05-09 3:12PM EDT | 2024-06-07 | 0.10 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 72.46% |
ASO240614C00064000 | 2024-05-10 10:21AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 2 | 57.42% |
ASO240628C00064000 | 2024-05-16 1:13PM EDT | 2024-06-28 | 0.50 | 0.15 | 0.65 | 0.00 | - | 1 | 3 | 47.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASO240607P00064000 | 2024-05-06 1:09PM EDT | 2024-06-07 | 4.60 | 8.40 | 12.40 | 0.00 | - | - | 1 | 107.47% |