Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASO240531C00053000 | 2024-04-19 3:40PM EDT | 2024-05-31 | 5.30 | 1.60 | 1.75 | 0.00 | - | 4 | 4 | 33.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASO240524P00053000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.68 | 0.50 | 0.60 | +0.23 | +51.11% | 40 | 63 | 33.40% |
ASO240531P00053000 | 2024-05-17 1:16PM EDT | 2024-05-31 | 0.98 | 0.60 | 1.00 | +0.23 | +30.67% | 2 | 22 | 33.01% |
ASO240607P00053000 | 2024-04-26 10:48AM EDT | 2024-06-07 | 0.73 | 0.90 | 2.30 | 0.00 | - | 1 | 1 | 53.03% |