Marchés français ouverture 2 h 4 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 074,77 +457,67 (+1,19 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 183,98 +145,98 (+0,23 %)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:950.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00950000 | 2024-05-22 3:28PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| ASML240531C00950000 | 2024-05-22 12:36PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ASML240607C00950000 | 2024-05-22 10:24AM EDT | 2024-06-07 | 14.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ASML240614C00950000 | 2024-05-20 12:00PM EDT | 2024-06-14 | 25.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ASML240621C00950000 | 2024-05-22 12:47PM EDT | 2024-06-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ASML240628C00950000 | 2024-05-13 9:41AM EDT | 2024-06-28 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML240719C00950000 | 2024-05-22 9:33AM EDT | 2024-07-19 | 45.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML240920C00950000 | 2024-05-22 2:49PM EDT | 2024-09-20 | 60.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ASML241018C00950000 | 2024-05-21 9:46AM EDT | 2024-10-18 | 71.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00950000 | 2024-05-22 2:28PM EDT | 2024-05-24 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240531P00950000 | 2024-05-21 9:58AM EDT | 2024-05-31 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P00950000 | 2024-05-22 10:28AM EDT | 2024-06-21 | 43.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240719P00950000 | 2024-05-21 3:07PM EDT | 2024-07-19 | 55.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240920P00950000 | 2024-05-22 2:25PM EDT | 2024-09-20 | 78.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML241018P00950000 | 2024-05-22 11:38AM EDT | 2024-10-18 | 81.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML250117P00950000 | 2024-05-16 11:00AM EDT | 2025-01-17 | 93.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
