Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASML240524C00935000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 11.80 | 11.40 | 12.10 | -1.10 | -8.53% | 23 | 59 | 32.38% |
ASML240531C00935000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 16.68 | 14.60 | 19.20 | -0.92 | -5.23% | 8 | 7 | 32.87% |
ASML240607C00935000 | 2024-05-17 11:57AM EDT | 2024-06-07 | 22.93 | 20.60 | 21.90 | +0.08 | +0.35% | 1 | 10 | 29.91% |
ASML240614C00935000 | 2024-05-16 11:49AM EDT | 2024-06-14 | 32.67 | 23.50 | 29.60 | 0.00 | - | 2 | 4 | 33.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASML240524P00935000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 20.00 | 19.50 | 21.00 | -0.40 | -1.96% | 22 | 24 | 30.12% |
ASML240531P00935000 | 2024-05-15 2:52PM EDT | 2024-05-31 | 24.00 | 21.40 | 25.60 | +0.92 | +3.99% | 1 | 3 | 27.79% |
ASML240607P00935000 | 2024-05-10 3:33PM EDT | 2024-06-07 | 29.40 | 24.30 | 29.40 | 0.00 | - | - | 3 | 27.04% |
ASML240614P00935000 | 2024-05-16 12:32PM EDT | 2024-06-14 | 33.62 | 30.80 | 33.30 | 0.00 | - | 3 | 5 | 27.26% |