La bourse ferme dans 8 h 13 min
CAC 40
8 122,51 -18,95 (-0,23 %) Euro Stoxx 50
5 041,35 -5,64 (-0,11 %) Dow Jones
39 872,99 +66,22 (+0,17 %) EUR/USD
1,0858 -0,0001 (-0,01 %) Gold future
2 419,00 -6,90 (-0,28 %) Bitcoin EUR
64 328,82 -1 096,08 (-1,68 %)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:920.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00920000 | 2024-05-21 3:30PM EDT | 2024-05-24 | 18.77 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| ASML240531C00920000 | 2024-05-21 2:49PM EDT | 2024-05-31 | 24.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML240607C00920000 | 2024-05-20 10:57AM EDT | 2024-06-07 | 35.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240614C00920000 | 2024-05-21 10:12AM EDT | 2024-06-14 | 30.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00920000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 36.96 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ASML240628C00920000 | 2024-05-17 2:44PM EDT | 2024-06-28 | 37.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240719C00920000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 55.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ASML240920C00920000 | 2024-05-21 9:59AM EDT | 2024-09-20 | 72.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML241018C00920000 | 2024-05-16 9:43AM EDT | 2024-10-18 | 97.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASML250117C00920000 | 2024-05-20 12:03PM EDT | 2025-01-17 | 127.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML250321C00920000 | 2024-05-01 3:45PM EDT | 2025-03-21 | 103.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML250620C00920000 | 2024-05-21 12:20PM EDT | 2025-06-20 | 156.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML260116C00920000 | 2024-05-15 11:03AM EDT | 2026-01-16 | 192.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00920000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 10.92 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| ASML240531P00920000 | 2024-05-21 3:56PM EDT | 2024-05-31 | 15.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| ASML240607P00920000 | 2024-05-20 2:58PM EDT | 2024-06-07 | 15.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ASML240614P00920000 | 2024-05-17 2:42PM EDT | 2024-06-14 | 27.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ASML240621P00920000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| ASML240628P00920000 | 2024-05-21 9:42AM EDT | 2024-06-28 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ASML240719P00920000 | 2024-05-21 9:36AM EDT | 2024-07-19 | 41.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| ASML240920P00920000 | 2024-05-20 1:21PM EDT | 2024-09-20 | 50.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| ASML241018P00920000 | 2024-05-17 12:16PM EDT | 2024-10-18 | 66.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| ASML250117P00920000 | 2024-05-15 1:05PM EDT | 2025-01-17 | 83.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| ASML250321P00920000 | 2024-05-13 3:48PM EDT | 2025-03-21 | 97.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.20% |
| ASML250620P00920000 | 2024-05-09 10:35AM EDT | 2025-06-20 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| ASML260116P00920000 | 2024-05-02 11:08AM EDT | 2026-01-16 | 154.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |
