Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASML240524P00805000 | 2024-05-13 3:20PM EDT | 2024-05-24 | 0.55 | 0.05 | 4.00 | 0.00 | - | 14 | 36 | 64.76% |
ASML240531P00805000 | 2024-05-15 12:03PM EDT | 2024-05-31 | 0.75 | 0.05 | 1.50 | 0.00 | - | 1 | 38 | 43.00% |
ASML240614P00805000 | 2024-05-16 3:08PM EDT | 2024-06-14 | 2.25 | 0.75 | 3.40 | 0.00 | - | 2 | 3 | 36.55% |