La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 484,93 +717,23 (+1,18 %)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:670.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00670000 | 2024-01-05 11:00AM EDT | 2024-07-19 | 88.90 | 240.50 | 245.00 | 0.00 | - | 2 | 5 | 0.00% |
| ASML240920C00670000 | 2024-01-05 12:16PM EDT | 2024-09-20 | 103.70 | 249.50 | 254.00 | 0.00 | - | 4 | 27 | 0.00% |
| ASML260116C00670000 | 2024-01-09 2:29PM EDT | 2026-01-16 | 171.40 | 338.70 | 351.40 | 0.00 | - | - | 1 | 49.51% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240531P00670000 | 2024-04-29 12:05PM EDT | 2024-05-31 | 0.68 | 0.00 | 3.50 | 0.00 | - | - | 1 | 89.27% |
| ASML240614P00670000 | 2024-05-06 12:18PM EDT | 2024-06-14 | 0.81 | 0.00 | 4.60 | 0.00 | - | - | 2 | 66.32% |
| ASML240621P00670000 | 2024-04-25 12:50PM EDT | 2024-06-21 | 1.80 | 0.00 | 4.20 | 0.00 | - | - | 3 | 58.34% |
| ASML240719P00670000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 1.65 | 0.60 | 4.80 | -1.13 | -40.65% | 1 | 31 | 51.42% |
| ASML240920P00670000 | 2024-05-10 1:15PM EDT | 2024-09-20 | 4.80 | 1.90 | 8.20 | 0.00 | - | 2 | 44 | 41.39% |
| ASML241018P00670000 | 2024-05-01 3:55PM EDT | 2024-10-18 | 14.60 | 6.00 | 6.90 | 0.00 | - | 1 | 7 | 35.83% |
| ASML250321P00670000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 28.30 | 15.90 | 20.70 | 0.00 | - | 5 | 22 | 34.95% |
| ASML250620P00670000 | 2024-04-29 10:17AM EDT | 2025-06-20 | 30.10 | 22.20 | 27.10 | 0.00 | - | 3 | 8 | 33.83% |
| ASML260116P00670000 | 2024-05-15 3:27PM EDT | 2026-01-16 | 39.40 | 37.50 | 43.50 | 0.00 | - | 1 | 7 | 33.19% |
