La bourse ferme dans 6 h 38 min
CAC 40
8 091,17 -50,29 (-0,62 %) Euro Stoxx 50
5 029,85 -17,14 (-0,34 %) Dow Jones
39 872,99 +66,22 (+0,17 %) EUR/USD
1,0855 -0,0004 (-0,03 %) Gold future
2 418,70 -7,20 (-0,30 %) Bitcoin EUR
64 558,84 -836,79 (-1,28 %)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1240.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C01240000 | 2024-05-20 9:53AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ASML240621C01240000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 6.90 | 0.00 | 4.10 | 0.00 | - | 9 | 42 | 53.96% |
| ASML240719C01240000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ASML240920C01240000 | 2024-05-21 11:09AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML241018C01240000 | 2024-05-20 12:24PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ASML250117C01240000 | 2024-04-23 10:31AM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ASML250321C01240000 | 2024-05-08 11:16AM EDT | 2025-03-21 | 33.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ASML250620C01240000 | 2024-05-20 1:59PM EDT | 2025-06-20 | 55.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ASML260116C01240000 | 2024-05-16 1:52PM EDT | 2026-01-16 | 86.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P01240000 | 2024-03-07 4:16PM EDT | 2024-10-18 | 232.00 | 270.50 | 281.40 | 0.00 | - | - | 6 | 0.00% |
| ASML250620P01240000 | 2024-02-22 12:11PM EDT | 2025-06-20 | 312.00 | 286.40 | 303.50 | 0.00 | - | 1 | 0 | 0.00% |
