La bourse ferme dans 8 h 12 min
CAC 40
8 121,90 -19,56 (-0,24 %) Euro Stoxx 50
5 039,44 -7,55 (-0,15 %) Dow Jones
39 872,99 +66,22 (+0,17 %) EUR/USD
1,0858 -0,0001 (-0,01 %) Gold future
2 419,10 -6,80 (-0,28 %) Bitcoin EUR
64 261,29 -1 192,76 (-1,82 %)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1020.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C01020000 | 2024-05-20 12:30PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ASML240531C01020000 | 2024-05-20 9:49AM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240607C01020000 | 2024-05-20 12:04PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240621C01020000 | 2024-05-21 9:33AM EDT | 2024-06-21 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240628C01020000 | 2024-05-20 12:44PM EDT | 2024-06-28 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML240719C01020000 | 2024-05-21 11:13AM EDT | 2024-07-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ASML240920C01020000 | 2024-05-16 11:06AM EDT | 2024-09-20 | 43.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ASML241018C01020000 | 2024-05-21 3:41PM EDT | 2024-10-18 | 49.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML250117C01020000 | 2024-05-16 12:26PM EDT | 2025-01-17 | 76.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML250321C01020000 | 2024-05-14 11:33AM EDT | 2025-03-21 | 84.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML250620C01020000 | 2024-03-27 10:31AM EDT | 2025-06-20 | 150.00 | 113.90 | 118.70 | 0.00 | - | 2 | 32 | 40.37% |
| ASML260116C01020000 | 2024-04-30 2:20PM EDT | 2026-01-16 | 138.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01020000 | 2024-05-14 11:10AM EDT | 2024-06-21 | 112.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240719P01020000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 96.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240920P01020000 | 2024-04-12 10:49AM EDT | 2024-09-20 | 117.30 | 114.50 | 119.60 | 0.00 | - | 1 | 21 | 27.19% |
| ASML241018P01020000 | 2024-04-08 11:36AM EDT | 2024-10-18 | 107.70 | 134.30 | 140.40 | 0.00 | - | 2 | 23 | 34.18% |
| ASML250117P01020000 | 2024-04-17 10:50AM EDT | 2025-01-17 | 161.97 | 136.80 | 147.00 | 0.00 | - | 1 | 70 | 29.28% |
| ASML250321P01020000 | 2024-04-10 10:38AM EDT | 2025-03-21 | 135.40 | 140.50 | 153.40 | 0.00 | - | - | 1 | 28.04% |
| ASML250620P01020000 | 2024-04-08 10:36AM EDT | 2025-06-20 | 143.20 | 166.80 | 177.90 | 0.00 | - | 1 | 7 | 31.11% |
| ASML260116P01020000 | 2024-03-13 3:18PM EDT | 2026-01-16 | 175.80 | 176.00 | 183.90 | 0.00 | - | 8 | 24 | 26.42% |
