Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
57.75 | -0.95 | -1.62% | 25 | 11 | 2024-06-28 | 0.11 | -1.84 | -94.36% | 38 | 545 |
63.90 | 0.00 | - | 18 | 30 | 2024-07-05 | 3.45 | -5.65 | -62.09% | 38 | 35 |
45.00 | 0.00 | - | 28 | 26 | 2024-07-12 | 7.15 | -4.25 | -37.28% | 18 | 37 |
76.10 | +16.10 | +26.83% | 2 | 87 | 2024-07-19 | 21.60 | -6.50 | -23.13% | 17 | 188 |
- | - | - | - | - | 2024-07-26 | 27.05 | 0.00 | - | - | 1 |
102.80 | 0.00 | - | 7 | 19 | 2024-08-16 | 38.65 | 0.00 | - | 4 | 18 |
104.28 | 0.00 | - | 1 | 112 | 2024-09-20 | 46.40 | 0.00 | - | 6 | 210 |
80.20 | 0.00 | - | 7 | 36 | 2024-10-18 | 62.18 | 0.00 | - | 3 | 41 |
146.00 | 0.00 | - | 1 | 145 | 2025-01-17 | 73.32 | +4.32 | +6.26% | 2 | 181 |
193.00 | 0.00 | - | 1 | 8 | 2025-03-21 | 73.10 | 0.00 | - | 5 | 26 |
191.02 | 0.00 | - | 1 | 25 | 2025-06-20 | 92.22 | 0.00 | - | 4 | 38 |
245.00 | 0.00 | - | 1 | 28 | 2026-01-16 | 111.39 | 0.00 | - | 1 | 32 |