Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
71.31 | +12.71 | +21.69% | 3 | 7 | 2024-06-28 | 0.13 | -0.87 | -87.00% | 21 | 186 |
56.55 | 0.00 | - | 5 | 5 | 2024-07-05 | 1.14 | -4.11 | -78.29% | 11 | 42 |
69.20 | 0.00 | - | 51 | 29 | 2024-07-12 | 8.40 | 0.00 | - | 11 | 31 |
90.00 | -28.46 | -24.02% | 10 | 152 | 2024-07-19 | 19.90 | 0.00 | - | 21 | 168 |
- | - | - | - | - | 2024-07-26 | 21.65 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-08-02 | 28.25 | 0.00 | - | 1 | 2 |
109.10 | 0.00 | - | 12 | 57 | 2024-08-16 | 26.50 | -4.20 | -13.68% | 2 | 114 |
124.30 | 0.00 | - | 1 | 145 | 2024-09-20 | 35.70 | -6.30 | -15.00% | 7 | 119 |
135.85 | +11.50 | +9.25% | 1 | 35 | 2024-10-18 | 35.99 | 0.00 | - | 2 | 13 |
165.23 | 0.00 | - | 13 | 198 | 2025-01-17 | 64.78 | -6.52 | -9.14% | 21 | 105 |
135.40 | 0.00 | - | 1 | 14 | 2025-03-21 | 65.10 | 0.00 | - | 2 | 12 |
201.53 | 0.00 | - | 1 | 17 | 2025-06-20 | 85.40 | 0.00 | - | 2 | 75 |
242.55 | 0.00 | - | 1 | 40 | 2026-01-16 | 102.00 | 0.00 | - | 2 | 24 |