Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
71.58 | 0.00 | - | 2 | 13 | 2024-06-28 | 0.62 | +0.38 | +158.33% | 3 | 553 |
- | - | - | - | - | 2024-07-05 | 0.69 | -1.01 | -59.41% | 2 | 17 |
103.60 | 0.00 | - | 2 | 1 | 2024-07-12 | 2.38 | -2.34 | -49.58% | 4 | 102 |
111.00 | 0.00 | - | 12 | 156 | 2024-07-19 | 10.38 | -3.12 | -23.11% | 7 | 250 |
- | - | - | - | - | 2024-07-26 | 16.50 | 0.00 | - | 1 | 15 |
150.00 | 0.00 | - | 7 | 17 | 2024-08-16 | 20.40 | -3.73 | -15.46% | 2 | 202 |
160.98 | 0.00 | - | 1 | 159 | 2024-09-20 | 33.90 | 0.00 | - | 1 | 135 |
143.00 | 0.00 | - | 2 | 42 | 2024-10-18 | 35.66 | 0.00 | - | 2 | 8 |
177.30 | 0.00 | - | 8 | 140 | 2025-01-17 | 57.54 | -5.76 | -9.10% | 9 | 344 |
118.21 | 0.00 | - | 1 | 3 | 2025-03-21 | 59.30 | 0.00 | - | 20 | 33 |
218.87 | 0.00 | - | 10 | 60 | 2025-06-20 | 78.48 | 0.00 | - | 1 | 99 |
269.50 | 0.00 | - | 1 | 49 | 2026-01-16 | 104.50 | 0.00 | - | 4 | 24 |