Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
34.30 | 0.00 | - | 6 | 14 | 2024-06-07 | 3.43 | -0.57 | -14.25% | 10 | 77 |
50.00 | 0.00 | - | 1 | 11 | 2024-06-14 | 8.25 | -5.65 | -42.32% | 3 | 32 |
38.90 | 0.00 | - | 1 | 206 | 2024-06-21 | 8.50 | -4.05 | -32.27% | 1 | 375 |
37.85 | 0.00 | - | 2 | 3 | 2024-06-28 | 17.04 | +6.54 | +62.29% | 1 | 30 |
56.32 | 0.00 | - | 1 | 1 | 2024-07-05 | 17.50 | 0.00 | - | 1 | 2 |
82.10 | +10.00 | +13.87% | 1 | 201 | 2024-07-19 | 24.80 | -6.55 | -20.89% | 1 | 193 |
76.55 | 0.00 | - | 3 | 3 | 2024-08-16 | 37.10 | 0.00 | - | 2 | 2 |
101.90 | 0.00 | - | 3 | 80 | 2024-09-20 | 46.05 | 0.00 | - | 9 | 122 |
97.68 | 0.00 | - | 10 | 75 | 2024-10-18 | 55.10 | 0.00 | - | 1 | 24 |
117.52 | 0.00 | - | 1 | 40 | 2025-01-17 | 68.10 | 0.00 | - | 12 | 137 |
168.80 | 0.00 | - | 9 | 10 | 2025-03-21 | 97.40 | 0.00 | - | 62 | 102 |
176.00 | 0.00 | - | 1 | 12 | 2025-06-20 | 95.00 | 0.00 | - | 19 | 31 |
192.00 | 0.00 | - | 1 | 42 | 2026-01-16 | 154.00 | 0.00 | - | 9 | 69 |