Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
140.00 | +32.20 | +29.87% | 5 | 15 | 2024-06-28 | 0.05 | -0.07 | -58.33% | 24 | 215 |
131.61 | +56.61 | +75.48% | 1 | 1 | 2024-07-05 | 0.80 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 2024-07-12 | 0.75 | -1.00 | -57.14% | 10 | 46 |
145.00 | +17.50 | +13.73% | 1 | 75 | 2024-07-19 | 4.80 | -2.24 | -31.82% | 15 | 335 |
- | - | - | - | - | 2024-07-26 | 10.00 | 0.00 | - | 1 | 30 |
- | - | - | - | - | 2024-08-02 | 8.00 | -2.75 | -25.58% | 2 | 6 |
148.40 | 0.00 | - | 13 | 18 | 2024-08-16 | 14.60 | 0.00 | - | 1 | 65 |
154.55 | 0.00 | - | 1 | 248 | 2024-09-20 | 19.60 | -2.40 | -10.91% | 21 | 131 |
165.01 | 0.00 | - | 3 | 15 | 2024-10-18 | 30.38 | 0.00 | - | 8 | 254 |
221.80 | 0.00 | - | 3 | 99 | 2025-01-17 | 49.70 | 0.00 | - | 54 | 322 |
201.20 | 0.00 | - | 7 | 7 | 2025-03-21 | 52.35 | 0.00 | - | 1 | 79 |
270.00 | 0.00 | - | 3 | 71 | 2025-06-20 | 69.55 | +3.85 | +5.86% | 1 | 29 |
265.00 | 0.00 | - | 1 | 46 | 2026-01-16 | 97.95 | 0.00 | - | 7 | 28 |