Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.85 | -1.00 | -54.05% | 131 | 83 | 2024-06-28 | 27.90 | -17.75 | -38.88% | 3 | 44 |
7.50 | +0.10 | +1.35% | 23 | 37 | 2024-07-05 | 31.98 | 0.00 | - | 2 | 5 |
9.90 | 0.00 | - | 8 | 23 | 2024-07-12 | 50.20 | 0.00 | - | 13 | 19 |
34.90 | +9.46 | +37.19% | 9 | 201 | 2024-07-19 | 59.74 | 0.00 | - | 6 | 61 |
33.83 | 0.00 | - | 1 | 9 | 2024-07-26 | 53.85 | 0.00 | - | 2 | 2 |
55.14 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
50.20 | +8.90 | +21.55% | 2 | 267 | 2024-08-16 | 71.00 | 0.00 | - | 1 | 9 |
65.00 | +4.00 | +6.56% | 1 | 86 | 2024-09-20 | 79.60 | -3.30 | -3.98% | 1 | 67 |
79.40 | +6.67 | +9.17% | 1 | 43 | 2024-10-18 | 104.90 | 0.00 | - | 1 | 42 |
103.77 | 0.00 | - | 1 | 129 | 2025-01-17 | 103.00 | 0.00 | - | 1 | 56 |
135.00 | +15.00 | +12.50% | 1 | 21 | 2025-03-21 | 130.00 | 0.00 | - | - | 2 |
177.50 | 0.00 | - | 1 | 23 | 2025-06-20 | 133.37 | 0.00 | - | 1 | 22 |
199.70 | 0.00 | - | 25 | 47 | 2026-01-16 | 162.53 | 0.00 | - | 45 | 51 |