Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.50 | -1.50 | -30.00% | 47 | 810 | 2024-06-28 | 24.87 | 0.00 | - | 10 | 101 |
13.54 | +2.01 | +17.43% | 20 | 39 | 2024-07-05 | 23.44 | -12.31 | -34.43% | 29 | 13 |
21.93 | +3.93 | +21.83% | 23 | 21 | 2024-07-12 | 27.80 | -5.41 | -16.29% | 2 | 10 |
40.30 | +4.23 | +11.73% | 10 | 149 | 2024-07-19 | 46.20 | -14.60 | -24.01% | 19 | 220 |
51.78 | 0.00 | - | 2 | 2 | 2024-07-26 | 47.43 | 0.00 | - | 1 | 5 |
55.46 | 0.00 | - | 2 | 7 | 2024-08-02 | 60.10 | 0.00 | - | 2 | 2 |
57.90 | +4.50 | +8.43% | 1 | 43 | 2024-08-16 | 58.90 | -10.80 | -15.49% | 1 | 74 |
64.33 | 0.00 | - | 1 | 125 | 2024-09-20 | 71.40 | -4.10 | -5.43% | 14 | 101 |
88.10 | +9.40 | +11.94% | 1 | 93 | 2024-10-18 | 91.50 | 0.00 | - | 11 | 51 |
108.50 | 0.00 | - | 19 | 225 | 2025-01-17 | 106.70 | 0.00 | - | 3 | 52 |
156.00 | 0.00 | - | 1 | 8 | 2025-03-21 | 115.30 | 0.00 | - | 5 | 17 |
165.00 | -15.00 | -8.33% | 1 | 44 | 2025-06-20 | 110.00 | 0.00 | - | 4 | 64 |
209.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 147.80 | 0.00 | - | 4 | 12 |