Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.80 | +0.80 | +16.00% | 29 | 64 | 2024-06-28 | 9.24 | -9.26 | -50.05% | 30 | 98 |
19.00 | +4.80 | +33.80% | 32 | 70 | 2024-07-05 | 17.12 | -17.88 | -51.09% | 12 | 33 |
30.10 | +5.60 | +22.86% | 1 | 9 | 2024-07-12 | 24.89 | -6.76 | -21.36% | 1 | 19 |
45.45 | +7.25 | +18.98% | 65 | 177 | 2024-07-19 | 41.54 | -6.96 | -14.35% | 39 | 222 |
43.90 | 0.00 | - | 2 | 13 | 2024-07-26 | 47.13 | 0.00 | - | 2 | 7 |
52.38 | -7.47 | -12.48% | 2 | 3 | 2024-08-02 | 50.08 | 0.00 | - | 4 | 4 |
59.50 | +10.30 | +20.93% | 18 | 38 | 2024-08-16 | 55.40 | -8.50 | -13.30% | 1 | 42 |
72.50 | 0.00 | - | 3 | 92 | 2024-09-20 | 72.20 | 0.00 | - | 3 | 58 |
95.00 | 0.00 | - | 1 | 43 | 2024-10-18 | 85.10 | 0.00 | - | 1 | 24 |
115.40 | 0.00 | - | 10 | 50 | 2025-01-17 | 86.00 | 0.00 | - | 11 | 28 |