Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
22.05 | +5.25 | +31.25% | 11 | 40 | 2024-06-28 | 1.22 | -10.68 | -89.75% | 71 | 97 |
36.50 | +12.94 | +54.92% | 1 | 53 | 2024-07-05 | 8.22 | -7.33 | -47.14% | 15 | 18 |
41.06 | +11.10 | +37.05% | 21 | 41 | 2024-07-12 | 14.80 | -7.50 | -33.63% | 20 | 14 |
43.20 | 0.00 | - | 23 | 301 | 2024-07-19 | 31.85 | -12.07 | -27.48% | 9 | 124 |
- | - | - | - | - | 2024-07-26 | 41.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-08-02 | 49.00 | 0.00 | - | 2 | 3 |
77.00 | +14.00 | +22.22% | 1 | 24 | 2024-08-16 | 43.20 | -5.10 | -10.56% | 4 | 52 |
91.50 | +13.30 | +17.01% | 1 | 27 | 2024-09-20 | 62.50 | 0.00 | - | 8 | 145 |
97.41 | 0.00 | - | 59 | 38 | 2024-10-18 | 71.31 | 0.00 | - | 2 | 20 |
126.50 | 0.00 | - | 19 | 28 | 2025-01-17 | 91.10 | 0.00 | - | 2 | 33 |