Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
30.00 | +13.50 | +81.82% | 70 | 80 | 2024-06-28 | 0.60 | -6.20 | -91.18% | 116 | 333 |
36.99 | +4.99 | +15.59% | 2 | 42 | 2024-07-05 | 5.95 | -11.60 | -66.10% | 17 | 21 |
36.34 | 0.00 | - | 1 | 20 | 2024-07-12 | 11.30 | -8.00 | -41.45% | 8 | 122 |
62.15 | +6.65 | +11.98% | 4 | 390 | 2024-07-19 | 27.48 | -8.92 | -24.51% | 25 | 620 |
87.63 | 0.00 | - | 1 | 1 | 2024-07-26 | 36.30 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 2024-08-02 | 36.00 | -6.80 | -15.89% | 4 | 31 |
79.10 | +15.40 | +24.18% | 21 | 990 | 2024-08-16 | 39.24 | -7.16 | -15.43% | 16 | 83 |
81.00 | 0.00 | - | 1 | 285 | 2024-09-20 | 51.30 | -1.23 | -2.34% | 6 | 121 |
112.00 | 0.00 | - | 1 | 57 | 2024-10-18 | 71.55 | 0.00 | - | 1 | 76 |
133.00 | 0.00 | - | 16 | 459 | 2025-01-17 | 81.64 | -9.76 | -10.68% | 5 | 98 |
154.60 | 0.00 | - | 12 | 32 | 2025-03-21 | - | - | - | - | - |
205.00 | 0.00 | - | 9 | 41 | 2025-06-20 | 100.30 | 0.00 | - | 16 | 50 |
227.50 | +10.15 | +4.67% | 3 | 184 | 2026-01-16 | 126.37 | 0.00 | - | 39 | 67 |