Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASML240726C00995000 | 2024-06-21 9:42AM EDT | 2024-07-26 | 77.48 | 61.60 | 68.40 | 0.00 | - | 1 | 1 | 48.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASML240705P00995000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 4.85 | 4.50 | 5.10 | -0.15 | -3.00% | 26 | 24 | 29.23% |
ASML240712P00995000 | 2024-06-28 3:17PM EDT | 2024-07-12 | 12.11 | 11.40 | 15.60 | +1.40 | +13.07% | 21 | 120 | 35.89% |
ASML240726P00995000 | 2024-06-27 2:10PM EDT | 2024-07-26 | 29.92 | 30.30 | 34.50 | 0.00 | - | 3 | 6 | 43.03% |