Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASML240705C00985000 | 2024-06-21 3:31PM EDT | 2024-07-05 | 59.10 | 38.60 | 45.80 | 0.00 | - | 4 | 2 | 42.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASML240705P00985000 | 2024-06-28 2:46PM EDT | 2024-07-05 | 2.95 | 2.80 | 4.90 | -0.35 | -10.61% | 75 | 14 | 34.55% |
ASML240712P00985000 | 2024-06-28 11:08AM EDT | 2024-07-12 | 7.40 | 8.60 | 9.70 | -0.80 | -9.76% | 10 | 33 | 31.75% |
ASML240802P00985000 | 2024-06-27 1:16PM EDT | 2024-08-02 | 26.40 | 28.60 | 34.50 | 0.00 | - | 1 | 2 | 41.90% |