Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASML240705C00975000 | 2024-06-21 3:50PM EDT | 2024-07-05 | 67.90 | 48.00 | 53.30 | 0.00 | - | 11 | 30 | 42.13% |
ASML240712C00975000 | 2024-06-28 12:40PM EDT | 2024-07-12 | 60.90 | 53.10 | 59.10 | -2.52 | -3.97% | 1 | 1 | 38.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASML240705P00975000 | 2024-06-28 12:38PM EDT | 2024-07-05 | 1.60 | 1.70 | 2.00 | -0.92 | -36.51% | 7 | 47 | 30.12% |
ASML240712P00975000 | 2024-06-28 3:30PM EDT | 2024-07-12 | 7.10 | 6.40 | 9.80 | +0.30 | +4.41% | 7 | 14 | 36.29% |
ASML240726P00975000 | 2024-06-18 10:51AM EDT | 2024-07-26 | 21.50 | 22.40 | 26.00 | 0.00 | - | 1 | 8 | 42.46% |