Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASML240705P00945000 | 2024-06-28 3:11PM EDT | 2024-07-05 | 0.42 | 0.20 | 1.65 | -0.41 | -49.40% | 7 | 44 | 41.90% |
ASML240712P00945000 | 2024-06-27 2:00PM EDT | 2024-07-12 | 1.96 | 2.40 | 6.60 | -0.77 | -28.21% | 1 | 92 | 42.17% |
ASML240726P00945000 | 2024-06-25 2:44PM EDT | 2024-07-26 | 17.13 | 13.70 | 17.40 | 0.00 | - | 1 | 12 | 43.36% |
ASML240802P00945000 | 2024-06-20 1:39PM EDT | 2024-08-02 | 18.10 | 14.20 | 21.40 | 0.00 | - | - | 3 | 42.75% |