Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASML240712C00925000 | 2024-06-28 12:40PM EDT | 2024-07-12 | 105.90 | 97.10 | 106.00 | -1.85 | -1.72% | 1 | 1 | 53.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASML240705P00925000 | 2024-06-28 1:21PM EDT | 2024-07-05 | 0.26 | 0.10 | 0.25 | -0.21 | -44.68% | 5 | 581 | 36.33% |
ASML240712P00925000 | 2024-06-28 3:38PM EDT | 2024-07-12 | 1.70 | 1.15 | 1.75 | -0.10 | -5.56% | 1 | 51 | 34.80% |
ASML240726P00925000 | 2024-06-27 9:57AM EDT | 2024-07-26 | 11.07 | 10.10 | 12.00 | 0.00 | - | 3 | 5 | 42.59% |
ASML240802P00925000 | 2024-06-25 12:09PM EDT | 2024-08-02 | 15.55 | 11.10 | 16.50 | 0.00 | - | 1 | 27 | 43.25% |