Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASML240705P00905000 | 2024-06-21 10:43AM EDT | 2024-07-05 | 1.30 | 0.05 | 1.15 | 0.00 | - | 20 | 37 | 55.09% |
ASML240712P00905000 | 2024-06-24 2:11PM EDT | 2024-07-12 | 2.30 | 0.35 | 1.25 | 0.00 | - | 2 | 338 | 38.03% |
ASML240726P00905000 | 2024-06-13 9:43AM EDT | 2024-07-26 | 6.70 | 6.80 | 10.80 | 0.00 | - | 1 | 6 | 46.54% |
ASML240802P00905000 | 2024-06-21 12:02PM EDT | 2024-08-02 | 11.00 | 7.30 | 12.00 | 0.00 | - | 2 | 2 | 43.08% |