Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASML240705P00895000 | 2024-06-26 2:19PM EDT | 2024-07-05 | 0.45 | 0.05 | 0.15 | 0.00 | - | 12 | 34 | 43.56% |
ASML240712P00895000 | 2024-06-28 10:40AM EDT | 2024-07-12 | 0.60 | 0.25 | 1.60 | -1.31 | -68.59% | 2 | 9 | 42.87% |
ASML240726P00895000 | 2024-06-24 1:59PM EDT | 2024-07-26 | 8.89 | 5.80 | 9.40 | 0.00 | - | 1 | 2 | 47.07% |