Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASML240705P00865000 | 2024-06-24 2:18PM EDT | 2024-07-05 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 53.32% |
ASML240712P00865000 | 2024-06-17 12:40PM EDT | 2024-07-12 | 0.45 | 0.15 | 1.75 | -0.65 | -59.09% | 1 | 8 | 52.55% |