Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASML240705P00845000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 0.30 | 0.00 | 1.05 | -2.35 | -88.68% | 1 | 10 | 70.51% |
ASML240712P00845000 | 2024-06-03 10:45AM EDT | 2024-07-12 | 5.20 | 0.05 | 4.40 | 0.00 | - | 1 | 1 | 61.35% |